Grand Vision Media Holdings PL
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
2 Nov 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
1 Nov 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
31 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
30 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
29 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
26 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
25 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
24 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
23 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
22 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
19 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
18 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
17 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
16 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
15 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
12 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
11 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
65 |
10 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
9 Oct 2018 |
GBX |
24 |
24 |
24 |
24 |
24 |
+1.5 (+6.67%)
|
804 |
8 Oct 2018 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
5 Oct 2018 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
4 Oct 2018 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
3 Oct 2018 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
2 Oct 2018 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
1 Oct 2018 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
28 Sep 2018 |
GBX |
19 |
22.5 |
17.5 |
22.5 |
22.5 |
+3.5 (+18.42%)
|
9,000 |
27 Sep 2018 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
26 Sep 2018 |
GBX |
19 |
19 |
18 |
19 |
19 |
-1 (-5%)
|
1,831 |
25 Sep 2018 |
GBX |
20.8 |
20.8 |
20 |
20 |
20 |
-2.5 (-11.11%)
|
2,235 |