Grand Vision Media Holdings PL Recent Share Price (LSE:GVMH)

LSE:GVMH - Grand Vision Media Holdings PLC Grand Vision Media Holdings PL
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2018	GBX	22.5	24	22.5	22.5	22.5	0.0 (0.0%)	1,000
21 Sep 2018	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
20 Sep 2018	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
19 Sep 2018	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
18 Sep 2018	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
17 Sep 2018	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
14 Sep 2018	GBX	22.5	24	22.5	22.5	22.5	0.0 (0.0%)	1,000
13 Sep 2018	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
12 Sep 2018	GBX	22.5	24	22.5	22.5	22.5	0.0 (0.0%)	4,508
11 Sep 2018	GBX	22.5	24.9	22.5	22.5	22.5	+1 (+4.65%)	2,174
10 Sep 2018	GBX	21.5	25	21.5	21.5	21.5	0.0 (0.0%)	1,000
7 Sep 2018	GBX	22	22	21.5	21.5	21.5	-2.5 (-10.42%)	3,000
6 Sep 2018	GBX	24	29.95	24	24	24	+4 (+20%)	9,000
5 Sep 2018	GBX	24	24	17	20	20	-5 (-20%)	8,027
4 Sep 2018	GBX	25	25	25	25	25	-2.5 (-9.09%)	0
3 Sep 2018	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
31 Aug 2018	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
30 Aug 2018	GBX	27.5	27.5	25.05	27.5	27.5	0.0 (0.0%)	843
29 Aug 2018	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
28 Aug 2018	GBX	27.5	27.5	25.1	27.5	27.5	-2.5 (-8.33%)	1,448
24 Aug 2018	GBX	30	30	26.1	30	30	0.0 (0.0%)	4,886
23 Aug 2018	GBX	36	36	25	30	30	-10 (-25%)	28,240
22 Aug 2018	GBX	67.5	73.35	30.1	40	40	-25 (-38.46%)	91,998
21 Aug 2018	GBX	24.45	67.4	24.45	65	65	+42.5 (+188.89%)	27,735
20 Aug 2018	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
17 Aug 2018	GBX	24.3	24.3	17	22.5	22.5	-6.5 (-22.41%)	12,803
16 Aug 2018	GBX	24.36	29	24.36	29	29	+5 (+20.83%)	28,029
15 Aug 2018	GBX	20	28.2	18	24	24	+4 (+20%)	28,028
14 Aug 2018	GBX	30	30	15.15	20	20	-35 (-63.64%)	10,147
13 Aug 2018	GBX	77.5	77.5	55	55	55	+27.5 (+100%)	9,027