Grand Vision Media Holdings PL
Sector:
Communication Services,
Industry:
Advertising
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2018 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
7,000 |
28 Jun 2018 |
GBX |
15 |
15 |
15 |
15 |
15 |
-15 (-50%)
|
0 |
27 Jun 2018 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
26 Jun 2018 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
25 Jun 2018 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
22 Jun 2018 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
21 Jun 2018 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
20 Jun 2018 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
19 Jun 2018 |
GBX |
30 |
30 |
30 |
30 |
30 |
+12.5 (+71.43%)
|
0 |
17 Feb 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
16 Feb 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
15 Feb 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
14 Feb 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
13 Feb 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
10 Feb 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
9 Feb 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
8 Feb 2017 |
GBX |
17.5 |
17.5 |
15.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
500 |
7 Feb 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
6 Feb 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
3 Feb 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
2 Feb 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
1 Feb 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
31 Jan 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
30 Jan 2017 |
GBX |
17.5 |
19 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
500 |
27 Jan 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
26 Jan 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
25 Jan 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
24 Jan 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
23 Jan 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
20 Jan 2017 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |