Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.06 (+0.33%) | 0 |
11 Jul 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
10 Jul 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.08 (+0.44%) | 0 |
9 Jul 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
8 Jul 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.09 (-0.49%) | 0 |
5 Jul 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.04 (-0.22%) | 0 |
4 Jul 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.1 (+0.55%) | 0 |
2 Jul 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.04 (+0.22%) | 0 |
1 Jul 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
28 Jun 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
27 Jun 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.08 (+0.44%) | 0 |
26 Jun 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
25 Jun 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.13 (-0.72%) | 0 |
24 Jun 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
21 Jun 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.04 (-0.22%) | 0 |
20 Jun 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.13 (+0.72%) | 0 |
19 Jun 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.07 (+0.39%) | 0 |
18 Jun 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.18 (+1.01%) | 0 |
17 Jun 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
13 Jun 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
12 Jun 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.07 (-0.39%) | 0 |
11 Jun 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.03 (+0.17%) | 0 |
10 Jun 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |
7 Jun 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.17 (+0.97%) | 0 |
6 Jun 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.06 (+0.34%) | 0 |
5 Jun 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.05 (+0.29%) | 0 |
4 Jun 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.24 (+1.39%) | 0 |