Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.17 (+1.09%) | 0 |
7 May 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 0 |
6 May 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 0 |
5 May 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.11 (+0.71%) | 0 |
4 May 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
1 May 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.27 (-1.72%) | 0 |
30 Apr 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.14 (-0.88%) | 0 |
29 Apr 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.26 (+1.67%) | 0 |
28 Apr 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.15 (+0.97%) | 0 |
24 Apr 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.1 (+0.65%) | 0 |
23 Apr 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.21 (+1.39%) | 0 |
21 Apr 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.3 (-1.95%) | 0 |
20 Apr 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.12 (-0.77%) | 0 |
17 Apr 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.28 (+1.83%) | 0 |
16 Apr 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.07 (+0.46%) | 0 |
15 Apr 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.18 (-1.17%) | 0 |
14 Apr 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.3 (+1.99%) | 0 |
13 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.05 (-0.33%) | 0 |
9 Apr 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.22 (+1.48%) | 0 |
8 Apr 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.29 (+1.98%) | 0 |
7 Apr 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.07 (+0.48%) | 0 |
6 Apr 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.53 (+3.78%) | 0 |
3 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14 (-0.99%) | 0 |
2 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.14 (+1.00%) | 0 |
1 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.37 (-2.57%) | 0 |
31 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 0 |
30 Mar 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.22 (+1.54%) | 0 |
27 Mar 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 0 |