Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.53 (+3.81%) | 0 |
25 Mar 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.23 (+1.68%) | 0 |
24 Mar 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.7 (+5.39%) | 0 |
23 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.19 (-1.44%) | 0 |
20 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15 (-1.13%) | 0 |
19 Mar 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |
18 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.62 (-4.45%) | 0 |
17 Mar 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.26 (+1.90%) | 0 |
16 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.99 (-6.76%) | 0 |
13 Mar 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.45 (+3.17%) | 0 |
12 Mar 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.9 (-5.96%) | 0 |
11 Mar 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.5 (-3.21%) | 0 |
10 Mar 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.21 (+1.36%) | 0 |
9 Mar 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.83 (-5.12%) | 0 |
6 Mar 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.15 (-0.92%) | 0 |
5 Mar 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.27 (-1.62%) | 0 |
4 Mar 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.43 (+2.65%) | 0 |
3 Mar 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.19 (-1.16%) | 0 |
2 Mar 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.44 (+2.76%) | 0 |
28 Feb 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13 (-0.81%) | 0 |
27 Feb 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.51 (-3.07%) | 0 |
26 Feb 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
25 Feb 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.34 (-2.00%) | 0 |
24 Feb 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.44 (-2.52%) | 0 |
21 Feb 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.09 (-0.51%) | 0 |
20 Feb 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 0 |
19 Feb 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
18 Feb 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 0 |
14 Feb 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
13 Feb 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |