Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.07 (+0.40%) | 0 |
11 Feb 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |
10 Feb 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
7 Feb 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
6 Feb 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
5 Feb 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.1 (+0.58%) | 0 |
4 Feb 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.21 (+1.23%) | 0 |
3 Feb 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.08 (+0.47%) | 0 |
31 Jan 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.2 (-1.16%) | 0 |
30 Jan 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
29 Jan 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
28 Jan 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
27 Jan 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.21 (-1.21%) | 0 |
24 Jan 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 0 |
23 Jan 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
22 Jan 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 0 |
21 Jan 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.03 (-0.17%) | 0 |
17 Jan 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
16 Jan 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
15 Jan 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
14 Jan 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
13 Jan 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.08 (+0.47%) | 0 |
10 Jan 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
9 Jan 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.11 (+0.64%) | 0 |
8 Jan 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
7 Jan 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
6 Jan 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.05 (-0.29%) | 0 |
2 Jan 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.13 (+0.76%) | 0 |
31 Dec 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |