Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 0 |
4 Jul 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.14 (+0.87%) | 0 |
2 Jul 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
29 Jun 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.28 (+1.78%) | 0 |
28 Jun 2012 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
27 Jun 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.09 (+0.58%) | 0 |
26 Jun 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |
25 Jun 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09 (-0.57%) | 0 |
22 Jun 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |
21 Jun 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.23 (-1.45%) | 0 |
20 Jun 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |
19 Jun 2012 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.12 (+0.76%) | 0 |
18 Jun 2012 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
15 Jun 2012 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.11 (+0.70%) | 0 |
14 Jun 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.08 (+0.51%) | 0 |
13 Jun 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06 (-0.38%) | 0 |
12 Jun 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.08 (+0.51%) | 0 |
11 Jun 2012 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.11 (-0.70%) | 0 |
8 Jun 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
7 Jun 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
6 Jun 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.19 (+1.23%) | 0 |
5 Jun 2012 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.07 (+0.46%) | 0 |
4 Jun 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
1 Jun 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.18 (-1.16%) | 0 |
31 May 2012 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
30 May 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.15 (-0.95%) | 0 |
29 May 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.09 (+0.58%) | 0 |
28 May 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |