Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.16 (+1.04%) | 0 |
7 May 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.15 (+0.99%) | 0 |
6 May 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 0 |
5 May 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.11 (+0.73%) | 0 |
4 May 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 0 |
1 May 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.27 (-1.75%) | 0 |
30 Apr 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13 (-0.84%) | 0 |
29 Apr 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.25 (+1.64%) | 0 |
28 Apr 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.15 (+0.99%) | 0 |
24 Apr 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.09 (+0.60%) | 0 |
23 Apr 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.21 (+1.42%) | 0 |
21 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.29 (-1.92%) | 0 |
20 Apr 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.12 (-0.79%) | 0 |
17 Apr 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.27 (+1.80%) | 0 |
16 Apr 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
15 Apr 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.17 (-1.13%) | 0 |
14 Apr 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.29 (+1.96%) | 0 |
13 Apr 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.05 (-0.34%) | 0 |
9 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.22 (+1.50%) | 0 |
8 Apr 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.28 (+1.95%) | 0 |
7 Apr 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.06 (+0.42%) | 0 |
6 Apr 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.53 (+3.85%) | 0 |
3 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.14 (-1.01%) | 0 |
2 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.14 (+1.02%) | 0 |
1 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.37 (-2.62%) | 0 |
31 Mar 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.09 (-0.63%) | 0 |
30 Mar 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.22 (+1.57%) | 0 |
27 Mar 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.19 (-1.34%) | 0 |