Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.52 (+3.81%) | 0 |
25 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.22 (+1.64%) | 0 |
24 Mar 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.69 (+5.41%) | 0 |
23 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.19 (-1.47%) | 0 |
20 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15 (-1.15%) | 0 |
19 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.04 (+0.31%) | 0 |
18 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61 (-4.47%) | 0 |
17 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.25 (+1.86%) | 0 |
16 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.97 (-6.75%) | 0 |
13 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.44 (+3.16%) | 0 |
12 Mar 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.89 (-6.00%) | 0 |
11 Mar 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.48 (-3.14%) | 0 |
10 Mar 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.2 (+1.32%) | 0 |
9 Mar 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.81 (-5.09%) | 0 |
6 Mar 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.15 (-0.93%) | 0 |
5 Mar 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.27 (-1.65%) | 0 |
4 Mar 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.43 (+2.70%) | 0 |
3 Mar 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19 (-1.18%) | 0 |
2 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.43 (+2.74%) | 0 |
28 Feb 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13 (-0.82%) | 0 |
27 Feb 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.51 (-3.13%) | 0 |
26 Feb 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
25 Feb 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.34 (-2.03%) | 0 |
24 Feb 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.43 (-2.51%) | 0 |
21 Feb 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 0 |
20 Feb 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.07 (-0.40%) | 0 |
19 Feb 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.07 (+0.41%) | 0 |
18 Feb 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
14 Feb 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
13 Feb 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |