Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.06 (+0.35%) | 0 |
23 Aug 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.14 (-0.81%) | 0 |
22 Aug 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
21 Aug 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.07 (+0.40%) | 0 |
20 Aug 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06 (-0.35%) | 0 |
19 Aug 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.08 (+0.46%) | 0 |
16 Aug 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.11 (+0.64%) | 0 |
15 Aug 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.05 (+0.29%) | 0 |
14 Aug 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.26 (-1.50%) | 0 |
13 Aug 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
12 Aug 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
9 Aug 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.09 (-0.52%) | 0 |
8 Aug 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.17 (+0.98%) | 0 |
7 Aug 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
6 Aug 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
5 Aug 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.25 (-1.44%) | 0 |
2 Aug 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11 (-0.63%) | 0 |
1 Aug 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
31 Jul 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.09 (-0.51%) | 0 |
30 Jul 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.04 (-0.23%) | 0 |
29 Jul 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02 (-0.11%) | 0 |
26 Jul 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.05 (+0.28%) | 0 |
25 Jul 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |
24 Jul 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.06 (+0.34%) | 0 |
23 Jul 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 0 |
22 Jul 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
19 Jul 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06 (-0.34%) | 0 |
18 Jul 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
17 Jul 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
16 Jul 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.05 (-0.28%) | 0 |