Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |
31 May 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.08 (-0.47%) | 0 |
30 May 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
29 May 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.07 (-0.41%) | 0 |
28 May 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 0 |
27 May 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
23 May 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 0 |
22 May 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 0 |
21 May 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 0 |
20 May 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06 (-0.35%) | 0 |
17 May 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
16 May 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
15 May 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.07 (+0.41%) | 0 |
14 May 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.07 (+0.41%) | 0 |
13 May 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.22 (-1.29%) | 0 |
10 May 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
9 May 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.05 (-0.29%) | 0 |
8 May 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.03 (-0.18%) | 0 |
7 May 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.13 (-0.75%) | 0 |
6 May 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.05 (-0.29%) | 0 |
3 May 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.11 (+0.64%) | 0 |
2 May 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
1 May 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06 (-0.35%) | 0 |
30 Apr 2019 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.03 (+0.17%) | 0 |
29 Apr 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.07 (+0.41%) | 0 |
25 Apr 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
24 Apr 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
23 Apr 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.08 (+0.47%) | 0 |