Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.13 (+0.74%) | 0 |
31 Oct 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.1 (+0.57%) | 0 |
30 Oct 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.14 (+0.81%) | 0 |
29 Oct 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
26 Oct 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.13 (-0.74%) | 0 |
25 Oct 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 0 |
24 Oct 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.28 (-1.59%) | 0 |
23 Oct 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.08 (-0.45%) | 0 |
22 Oct 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.03 (-0.17%) | 0 |
19 Oct 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.03 (-0.17%) | 0 |
18 Oct 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.16 (-0.89%) | 0 |
17 Oct 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02 (-0.11%) | 0 |
16 Oct 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.23 (+1.30%) | 0 |
15 Oct 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 0 |
12 Oct 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
11 Oct 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.19 (-1.06%) | 0 |
10 Oct 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.31 (-1.71%) | 0 |
9 Oct 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
8 Oct 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.04 (-0.22%) | 0 |
5 Oct 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.09 (-0.49%) | 0 |
4 Oct 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.13 (-0.70%) | 0 |
3 Oct 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05 (-0.27%) | 0 |
2 Oct 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.02 (-0.11%) | 0 |
1 Oct 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
28 Sep 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
27 Sep 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
26 Sep 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 0 |
25 Sep 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 0 |
24 Sep 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 0 |
21 Sep 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |