Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 (+0.22%) | 0 |
4 Apr 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.09 (+0.50%) | 0 |
3 Apr 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.13 (+0.73%) | 0 |
2 Apr 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.24 (-1.33%) | 0 |
30 Mar 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.17 (+0.95%) | 0 |
28 Mar 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
27 Mar 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.14 (-0.78%) | 0 |
26 Mar 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.28 (+1.58%) | 0 |
23 Mar 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.23 (-1.28%) | 0 |
22 Mar 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.26 (-1.42%) | 0 |
21 Mar 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
20 Mar 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
19 Mar 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 0 |
16 Mar 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
15 Mar 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
14 Mar 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 (-0.22%) | 0 |
13 Mar 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.04 (-0.22%) | 0 |
12 Mar 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
9 Mar 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.14 (+0.76%) | 0 |
8 Mar 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.05 (+0.27%) | 0 |
7 Mar 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
6 Mar 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.08 (+0.44%) | 0 |
5 Mar 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
2 Mar 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |
1 Mar 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11 (-0.60%) | 0 |
28 Feb 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.14 (-0.76%) | 0 |
27 Feb 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.17 (-0.92%) | 0 |
26 Feb 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.13 (+0.71%) | 0 |
23 Feb 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.17 (+0.93%) | 0 |