Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |
21 Feb 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
20 Feb 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.09 (-0.49%) | 0 |
19 Feb 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |
15 Feb 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.14 (+0.77%) | 0 |
14 Feb 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 0 |
13 Feb 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.03 (+0.17%) | 0 |
12 Feb 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.15 (+0.84%) | 0 |
9 Feb 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 (+0.34%) | 0 |
8 Feb 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.35 (-1.93%) | 0 |
7 Feb 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.1 (-0.55%) | 0 |
6 Feb 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.1 (+0.55%) | 0 |
5 Feb 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.43 (-2.31%) | 0 |
2 Feb 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.28 (-1.48%) | 0 |
1 Feb 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
31 Jan 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 0 |
30 Jan 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16 (-0.84%) | 0 |
29 Jan 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 0 |
26 Jan 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.13 (+0.68%) | 0 |
25 Jan 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
24 Jan 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
23 Jan 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 0 |
22 Jan 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.09 (+0.48%) | 0 |
19 Jan 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.06 (+0.32%) | 0 |
18 Jan 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
17 Jan 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.08 (+0.43%) | 0 |
16 Jan 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
15 Jan 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.09 (+0.48%) | 0 |