Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 (+0.43%) | 0 |
10 Jan 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.03 (-0.16%) | 0 |
9 Jan 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
8 Jan 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
5 Jan 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
4 Jan 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.08 (+0.43%) | 0 |
3 Jan 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 0 |
2 Jan 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.09 (+0.49%) | 0 |
1 Jan 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.03 (-0.16%) | 0 |
28 Dec 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.81 (-4.22%) | 0 |
27 Dec 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.04 (+0.21%) | 0 |
26 Dec 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
21 Dec 2017 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.03 (+0.16%) | 0 |
20 Dec 2017 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
19 Dec 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05 (-0.26%) | 0 |
18 Dec 2017 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
15 Dec 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
14 Dec 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.07 (-0.37%) | 0 |
13 Dec 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.05 (+0.26%) | 0 |
12 Dec 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 0 |
11 Dec 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |
8 Dec 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.07 (+0.37%) | 0 |
7 Dec 2017 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.03 (+0.16%) | 0 |
6 Dec 2017 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
5 Dec 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 (-0.16%) | 0 |
4 Dec 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
1 Dec 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |