Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 0 |
7 May 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.08 (+0.56%) | 0 |
6 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.06 (-0.41%) | 0 |
5 May 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |
4 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
1 May 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.16 (-1.10%) | 0 |
30 Apr 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.06 (-0.41%) | 0 |
29 Apr 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.12 (+0.83%) | 0 |
28 Apr 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.02 (+0.14%) | 0 |
27 Apr 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 0 |
24 Apr 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 0 |
23 Apr 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.02 (+0.14%) | 0 |
22 Apr 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 0 |
21 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.17 (-1.18%) | 0 |
20 Apr 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.04 (-0.28%) | 0 |
17 Apr 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.14 (+0.98%) | 0 |
16 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 0 |
15 Apr 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 0 |
14 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.17 (+1.20%) | 0 |
13 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.18 (+1.29%) | 0 |
8 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.15 (+1.09%) | 0 |
7 Apr 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
6 Apr 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.26 (+1.93%) | 0 |
3 Apr 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
2 Apr 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
1 Apr 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.18 (-1.31%) | 0 |
31 Mar 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
30 Mar 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.1 (+0.73%) | 0 |
27 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 0 |