Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.32 (+2.40%) | 0 |
25 Mar 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.17 (+1.29%) | 0 |
24 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.38 (+2.97%) | 0 |
23 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.09 (-0.70%) | 0 |
20 Mar 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
19 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
18 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.44 (-3.30%) | 0 |
17 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.06 (+0.45%) | 0 |
16 Mar 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.48 (-3.49%) | 0 |
13 Mar 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.14 (+1.03%) | 0 |
12 Mar 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.56 (-3.95%) | 0 |
11 Mar 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35 (-2.41%) | 0 |
10 Mar 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
9 Mar 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55 (-3.64%) | 0 |
6 Mar 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 0 |
5 Mar 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.14 (-0.92%) | 0 |
4 Mar 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.28 (+1.87%) | 0 |
3 Mar 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 0 |
2 Mar 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.3 (+2.03%) | 0 |
28 Feb 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.11 (-0.74%) | 0 |
27 Feb 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.38 (-2.49%) | 0 |
26 Feb 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
25 Feb 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.24 (-1.54%) | 0 |
24 Feb 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.28 (-1.76%) | 0 |
21 Feb 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.05 (-0.31%) | 0 |
20 Feb 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03 (-0.19%) | 0 |
19 Feb 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.04 (+0.25%) | 0 |
18 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 0 |
14 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 0 |
13 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.01 (+0.06%) | 0 |