Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.13 | 0.133 | 0.114 | 0.117 | 0.117 | -0.012 (-9.30%) | 6,870,000 |
13 Mar 2024 | SGD | 0.128 | 0.133 | 0.126 | 0.129 | 0.129 | -0.002 (-1.53%) | 1,890,000 |
12 Mar 2024 | SGD | 0.102 | 0.136 | 0.097 | 0.131 | 0.131 | +0.036 (+37.89%) | 6,523,000 |
11 Mar 2024 | SGD | 0.085 | 0.096 | 0.085 | 0.095 | 0.095 | +0.012 (+14.46%) | 2,783,000 |
8 Mar 2024 | SGD | 0.08 | 0.093 | 0.08 | 0.083 | 0.083 | +0.005 (+6.41%) | 10,534,000 |
7 Mar 2024 | SGD | 0.089 | 0.096 | 0.072 | 0.078 | 0.078 | -0.012 (-13.33%) | 11,446,000 |
6 Mar 2024 | SGD | 0.076 | 0.096 | 0.075 | 0.09 | 0.09 | +0.017 (+23.29%) | 7,293,000 |
5 Mar 2024 | SGD | 0.085 | 0.091 | 0.07 | 0.073 | 0.073 | -0.025 (-25.51%) | 8,180,000 |
4 Mar 2024 | SGD | 0.102 | 0.102 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 180,000 |
1 Mar 2024 | SGD | 0.086 | 0.097 | 0.086 | 0.097 | 0.097 | -0.003 (-3.00%) | 530,000 |
29 Feb 2024 | SGD | 0.104 | 0.108 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 75,000 |
28 Feb 2024 | SGD | 0.12 | 0.12 | 0.108 | 0.108 | 0.108 | -0.015 (-12.20%) | 1,833,000 |
27 Feb 2024 | SGD | 0.109 | 0.123 | 0.108 | 0.123 | 0.123 | +0.009 (+7.89%) | 3,406,000 |
26 Feb 2024 | SGD | 0.119 | 0.119 | 0.114 | 0.114 | 0.114 | -0.009 (-7.32%) | 11,000 |
23 Feb 2024 | SGD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | -0.003 (-2.38%) | 50,000 |
22 Feb 2024 | SGD | 0.111 | 0.126 | 0.111 | 0.126 | 0.126 | +0.017 (+15.60%) | 979,000 |
21 Feb 2024 | SGD | 0.089 | 0.126 | 0.089 | 0.109 | 0.109 | +0.015 (+15.96%) | 4,373,000 |
20 Feb 2024 | SGD | 0.093 | 0.098 | 0.085 | 0.094 | 0.094 | -0.001 (-1.05%) | 3,576,000 |
19 Feb 2024 | SGD | 0.1 | 0.1 | 0.091 | 0.095 | 0.095 | -0.014 (-12.84%) | 782,000 |
16 Feb 2024 | SGD | 0.084 | 0.109 | 0.084 | 0.109 | 0.109 | +0.024 (+28.24%) | 1,293,500 |
15 Feb 2024 | SGD | 0.077 | 0.088 | 0.073 | 0.085 | 0.085 | +0.002 (+2.41%) | 16,930,200 |
14 Feb 2024 | SGD | 0.06 | 0.083 | 0.057 | 0.083 | 0.083 | +0.01 (+13.70%) | 49,862,000 |
13 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.071 | 0.075 | 0.065 | 0.073 | 0.073 | -0.01 (-12.05%) | 11,202,000 |
8 Feb 2024 | SGD | 0.089 | 0.091 | 0.081 | 0.083 | 0.083 | -0.011 (-11.70%) | 1,481,000 |
7 Feb 2024 | SGD | 0.107 | 0.113 | 0.093 | 0.094 | 0.094 | -0.005 (-5.05%) | 2,360,000 |
6 Feb 2024 | SGD | 0.07 | 0.101 | 0.07 | 0.099 | 0.099 | +0.031 (+45.59%) | 22,702,000 |
5 Feb 2024 | SGD | 0.058 | 0.074 | 0.058 | 0.068 | 0.068 | 0.0 (0.0%) | 55,200,000 |