Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.02 | 0.022 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 6,222,000 |
19 Apr 2024 | SGD | 0.011 | 0.014 | 0.01 | 0.014 | 0.014 | -0.006 (-30%) | 700,000 |
18 Apr 2024 | SGD | 0.015 | 0.024 | 0.015 | 0.02 | 0.02 | +0.001 (+5.26%) | 3,679,000 |
17 Apr 2024 | SGD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 339,000 |
16 Apr 2024 | SGD | 0.023 | 0.025 | 0.02 | 0.02 | 0.02 | -0.017 (-45.95%) | 653,000 |
15 Apr 2024 | SGD | 0.029 | 0.04 | 0.029 | 0.037 | 0.037 | -0.014 (-27.45%) | 5,420,000 |
12 Apr 2024 | SGD | 0.066 | 0.071 | 0.05 | 0.051 | 0.051 | -0.027 (-34.62%) | 5,443,000 |
11 Apr 2024 | SGD | 0.061 | 0.083 | 0.057 | 0.078 | 0.078 | +0.015 (+23.81%) | 26,381,000 |
9 Apr 2024 | SGD | 0.063 | 0.077 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 13,199,000 |
8 Apr 2024 | SGD | 0.057 | 0.071 | 0.05 | 0.059 | 0.059 | -0.003 (-4.84%) | 47,509,000 |
5 Apr 2024 | SGD | 0.067 | 0.071 | 0.05 | 0.062 | 0.062 | -0.005 (-7.46%) | 11,069,000 |
4 Apr 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.08 | 0.082 | 0.066 | 0.067 | 0.067 | -0.017 (-20.24%) | 5,361,000 |
2 Apr 2024 | SGD | 0.073 | 0.091 | 0.073 | 0.084 | 0.084 | +0.011 (+15.07%) | 4,686,600 |
1 Apr 2024 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | +0.01 (+15.87%) | 193,000 |
28 Mar 2024 | SGD | 0.057 | 0.077 | 0.055 | 0.063 | 0.063 | +0.005 (+8.62%) | 60,334,000 |
27 Mar 2024 | SGD | 0.069 | 0.071 | 0.056 | 0.058 | 0.058 | -0.018 (-23.68%) | 22,823,000 |
26 Mar 2024 | SGD | 0.072 | 0.082 | 0.065 | 0.076 | 0.076 | +0.007 (+10.14%) | 8,957,000 |
25 Mar 2024 | SGD | 0.072 | 0.078 | 0.067 | 0.069 | 0.069 | -0.004 (-5.48%) | 27,837,000 |
22 Mar 2024 | SGD | 0.09 | 0.091 | 0.064 | 0.073 | 0.073 | -0.025 (-25.51%) | 20,527,600 |
21 Mar 2024 | SGD | 0.091 | 0.107 | 0.091 | 0.098 | 0.098 | +0.018 (+22.50%) | 6,892,000 |
20 Mar 2024 | SGD | 0.08 | 0.087 | 0.074 | 0.08 | 0.08 | 0.0 (0.0%) | 13,840,000 |
19 Mar 2024 | SGD | 0.082 | 0.09 | 0.077 | 0.08 | 0.08 | -0.016 (-16.67%) | 10,060,000 |
18 Mar 2024 | SGD | 0.092 | 0.098 | 0.09 | 0.096 | 0.096 | -0.002 (-2.04%) | 2,981,000 |
15 Mar 2024 | SGD | 0.101 | 0.104 | 0.087 | 0.098 | 0.098 | -0.019 (-16.24%) | 5,447,400 |