Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.065 | 0.065 | 0.056 | 0.056 | 0.056 | -0.012 (-17.65%) | 150,000 |
20 May 2022 | SGD | 0.062 | 0.068 | 0.061 | 0.068 | 0.068 | +0.011 (+19.30%) | 330,000 |
19 May 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 500,000 |
11 May 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.013 (-17.33%) | 200,000 |
10 May 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 500,000 |
5 May 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 200,000 |
29 Apr 2022 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 100,000 |
28 Apr 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 250,000 |
27 Apr 2022 | SGD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | +0.005 (+6.49%) | 300,000 |
26 Apr 2022 | SGD | 0.083 | 0.083 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 500,000 |
25 Apr 2022 | SGD | 0.084 | 0.085 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 280,000 |