Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 40,000 |
21 Apr 2022 | SGD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 140,000 |
20 Apr 2022 | SGD | 0.089 | 0.091 | 0.085 | 0.091 | 0.091 | +0.002 (+2.25%) | 471,800 |
19 Apr 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 200,000 |
18 Apr 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 280,000 |
13 Apr 2022 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 40,000 |
12 Apr 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 10,000 |
11 Apr 2022 | SGD | 0.105 | 0.105 | 0.099 | 0.1 | 0.1 | -0.007 (-6.54%) | 100,000 |
8 Apr 2022 | SGD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 310,000 |
7 Apr 2022 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 25,000 |
5 Apr 2022 | SGD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | +0.007 (+6.14%) | 25,000 |
4 Apr 2022 | SGD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | -0.003 (-2.56%) | 100,000 |
1 Apr 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.016 (-12.03%) | 25,000 |
30 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 100,000 |
24 Mar 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 300,000 |
22 Mar 2022 | SGD | 0.116 | 0.127 | 0.116 | 0.127 | 0.127 | +0.022 (+20.95%) | 440,000 |
21 Mar 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 280,000 |
16 Mar 2022 | SGD | 0.106 | 0.111 | 0.106 | 0.111 | 0.111 | +0.009 (+8.82%) | 295,000 |
15 Mar 2022 | SGD | 0.1 | 0.103 | 0.1 | 0.102 | 0.102 | -0.003 (-2.86%) | 440,000 |
14 Mar 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |