Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 121,000 |
9 Mar 2022 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 200,000 |
8 Mar 2022 | SGD | 0.122 | 0.122 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 450,000 |
7 Mar 2022 | SGD | 0.122 | 0.125 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 90,000 |
4 Mar 2022 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.011 (+10.28%) | 70,000 |
3 Mar 2022 | SGD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.011 (+11.46%) | 250,000 |
2 Mar 2022 | SGD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.006 (+6.67%) | 80,000 |
1 Mar 2022 | SGD | 0.091 | 0.093 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 200,000 |
28 Feb 2022 | SGD | 0.095 | 0.095 | 0.085 | 0.089 | 0.089 | -0.006 (-6.32%) | 380,000 |
25 Feb 2022 | SGD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | +0.006 (+6.74%) | 140,000 |
24 Feb 2022 | SGD | 0.099 | 0.1 | 0.088 | 0.089 | 0.089 | -0.019 (-17.59%) | 991,700 |
23 Feb 2022 | SGD | 0.121 | 0.121 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 1,271,700 |
22 Feb 2022 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 10,000 |
21 Feb 2022 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.004 (-3.17%) | 50,000 |
18 Feb 2022 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 120,000 |
17 Feb 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | +0.03 (+30%) | 50,000 |
15 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.1 | 0.103 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 310,000 |
9 Feb 2022 | SGD | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 190,000 |
8 Feb 2022 | SGD | 0.1 | 0.101 | 0.096 | 0.096 | 0.096 | +0.004 (+4.35%) | 195,000 |
7 Feb 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 15,000 |
4 Feb 2022 | SGD | 0.096 | 0.097 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 175,000 |
3 Feb 2022 | SGD | 0.091 | 0.099 | 0.091 | 0.099 | 0.099 | +0.011 (+12.50%) | 100,000 |
31 Jan 2022 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 100,000 |
28 Jan 2022 | SGD | 0.085 | 0.088 | 0.085 | 0.087 | 0.087 | +0.004 (+4.82%) | 340,000 |
27 Jan 2022 | SGD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | -0.003 (-3.49%) | 500,000 |
26 Jan 2022 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.007 (+8.86%) | 100,000 |