Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | SGD | 0.086 | 0.086 | 0.079 | 0.079 | 0.079 | -0.016 (-16.84%) | 340,000 |
24 Jan 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 100,000 |
20 Jan 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 120,000 |
18 Jan 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 100,000 |
14 Jan 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 50,000 |
12 Jan 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 50,000 |
11 Jan 2022 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 115,000 |
10 Jan 2022 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 100,000 |
7 Jan 2022 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 100,000 |
6 Jan 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.008 (+9.52%) | 200,000 |
4 Jan 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 100,000 |
30 Dec 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 100,000 |
27 Dec 2021 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 150,000 |
24 Dec 2021 | SGD | 0.079 | 0.079 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 150,000 |
23 Dec 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 100,000 |
20 Dec 2021 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 20,000 |
17 Dec 2021 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 100,000 |
16 Dec 2021 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 360,000 |
15 Dec 2021 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 360,000 |