Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Dec 2021 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 180,000 |
10 Dec 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | +0.004 (+4.44%) | 180,000 |
8 Dec 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.004 (+4.65%) | 360,000 |
6 Dec 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Dec 2021 | SGD | 0.086 | 0.087 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 235,000 |
2 Dec 2021 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.007 (-7.69%) | 235,000 |
1 Dec 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Nov 2021 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 160,000 |