Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.02 (-28.57%) | 210,000 |
11 Dec 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 120,000 |
10 Dec 2008 | SGD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | +0.03 (+54.55%) | 155,000 |
9 Dec 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.015 (+37.50%) | 72,000 |
5 Dec 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
3 Dec 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 65,000 |
1 Dec 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 50,000 |
27 Nov 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 150,000 |
21 Nov 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Nov 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.025 (-31.25%) | 55,000 |
19 Nov 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,000 |
18 Nov 2008 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 110,000 |
17 Nov 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 5,000 |
14 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 30,000 |
13 Nov 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 20,000 |
12 Nov 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 50,000 |
11 Nov 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 30,000 |
7 Nov 2008 | SGD | 0.135 | 0.165 | 0.135 | 0.165 | 0.165 | +0.035 (+26.92%) | 70,000 |
6 Nov 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.035 (-21.21%) | 129,000 |
5 Nov 2008 | SGD | 0.18 | 0.2 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 282,000 |
4 Nov 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 84,000 |
3 Nov 2008 | SGD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.03 (+20%) | 290,000 |
31 Oct 2008 | SGD | 0.14 | 0.16 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,000 |