Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | SGD | 0.115 | 0.17 | 0.115 | 0.16 | 0.16 | +0.07 (+77.78%) | 632,000 |
29 Oct 2008 | SGD | 0.12 | 0.125 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,093,000 |
28 Oct 2008 | SGD | 0.05 | 0.095 | 0.045 | 0.095 | 0.095 | +0.03 (+46.15%) | 939,000 |
24 Oct 2008 | SGD | 0.13 | 0.13 | 0.06 | 0.065 | 0.065 | -0.06 (-48%) | 2,032,000 |
23 Oct 2008 | SGD | 0.125 | 0.14 | 0.12 | 0.125 | 0.125 | -0.03 (-19.35%) | 2,373,000 |
22 Oct 2008 | SGD | 0.185 | 0.2 | 0.155 | 0.155 | 0.155 | -0.065 (-29.55%) | 1,344,000 |
21 Oct 2008 | SGD | 0.245 | 0.255 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 660,000 |
20 Oct 2008 | SGD | 0.205 | 0.235 | 0.2 | 0.225 | 0.225 | +0.03 (+15.38%) | 2,113,000 |
17 Oct 2008 | SGD | 0.25 | 0.255 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 703,000 |
16 Oct 2008 | SGD | 0.225 | 0.25 | 0.21 | 0.235 | 0.235 | 0.0 (0.0%) | 604,000 |