Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 100,000 |
13 Nov 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 180,000 |
11 Nov 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 70,000 |
7 Nov 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 90,000 |
4 Nov 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.025 (+62.50%) | 124,000 |
31 Oct 2008 | SGD | 0.055 | 0.055 | 0.035 | 0.04 | 0.04 | -0.03 (-42.86%) | 40,000 |
30 Oct 2008 | SGD | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 1,940,000 |
29 Oct 2008 | SGD | 0.065 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,307,000 |
28 Oct 2008 | SGD | 0.025 | 0.06 | 0.025 | 0.06 | 0.06 | +0.015 (+33.33%) | 491,000 |
24 Oct 2008 | SGD | 0.08 | 0.08 | 0.045 | 0.045 | 0.045 | -0.035 (-43.75%) | 1,318,000 |
23 Oct 2008 | SGD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.025 (-23.81%) | 5,294,000 |
22 Oct 2008 | SGD | 0.135 | 0.14 | 0.09 | 0.105 | 0.105 | -0.06 (-36.36%) | 22,404,000 |
21 Oct 2008 | SGD | 0.2 | 0.205 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 17,213,000 |
20 Oct 2008 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 7,198,000 |
17 Oct 2008 | SGD | 0.255 | 0.26 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 5,897,000 |
16 Oct 2008 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 7,180,000 |