Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | SGD | 0.325 | 0.33 | 0.27 | 0.3 | 0.3 | -0.025 (-7.69%) | 2,292,000 |
14 Nov 2008 | SGD | 0.35 | 0.35 | 0.305 | 0.325 | 0.325 | +0.045 (+16.07%) | 1,420,000 |
13 Nov 2008 | SGD | 0.255 | 0.295 | 0.245 | 0.28 | 0.28 | -0.09 (-24.32%) | 1,568,000 |
12 Nov 2008 | SGD | 0.415 | 0.445 | 0.34 | 0.37 | 0.37 | -0.04 (-9.76%) | 2,595,000 |
11 Nov 2008 | SGD | 0.45 | 0.555 | 0.39 | 0.41 | 0.41 | -0.135 (-24.77%) | 2,305,000 |
10 Nov 2008 | SGD | 0.6 | 0.62 | 0.495 | 0.545 | 0.545 | +0.085 (+18.48%) | 1,618,000 |
7 Nov 2008 | SGD | 0.32 | 0.47 | 0.32 | 0.46 | 0.46 | +0.05 (+12.20%) | 4,541,000 |
6 Nov 2008 | SGD | 0.44 | 0.44 | 0.385 | 0.41 | 0.41 | -0.215 (-34.40%) | 2,471,000 |
5 Nov 2008 | SGD | 0.645 | 0.705 | 0.605 | 0.625 | 0.625 | +0.1 (+19.05%) | 480,000 |
4 Nov 2008 | SGD | 0.485 | 0.55 | 0.45 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,640,000 |
3 Nov 2008 | SGD | 0.63 | 0.635 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 540,000 |
31 Oct 2008 | SGD | 0.465 | 0.49 | 0.41 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,990,000 |
30 Oct 2008 | SGD | 0.37 | 0.45 | 0.365 | 0.45 | 0.45 | +0.115 (+34.33%) | 40,000 |
29 Oct 2008 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.065 (+24.07%) | 17,000 |
28 Oct 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,000 |
24 Oct 2008 | SGD | 0.39 | 0.39 | 0.26 | 0.26 | 0.26 | -0.19 (-42.22%) | 741,000 |
23 Oct 2008 | SGD | 0.42 | 0.495 | 0.405 | 0.45 | 0.45 | -0.07 (-13.46%) | 1,785,000 |
22 Oct 2008 | SGD | 0.71 | 0.725 | 0.515 | 0.52 | 0.52 | -0.24 (-31.58%) | 300,000 |
21 Oct 2008 | SGD | 0.77 | 0.8 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 85,000 |
20 Oct 2008 | SGD | 0.64 | 0.84 | 0.64 | 0.84 | 0.84 | +0.23 (+37.70%) | 120,000 |
17 Oct 2008 | SGD | 0.78 | 0.79 | 0.61 | 0.61 | 0.61 | -0.135 (-18.12%) | 555,000 |
16 Oct 2008 | SGD | 0.755 | 0.755 | 0.655 | 0.745 | 0.745 | 0.0 (0.0%) | 100,000 |