Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.08 (-64%) | 90,000 |
22 Dec 2008 | SGD | 0.185 | 0.19 | 0.125 | 0.125 | 0.125 | -0.06 (-32.43%) | 534,000 |
19 Dec 2008 | SGD | 0.185 | 0.24 | 0.185 | 0.185 | 0.185 | -0.09 (-32.73%) | 410,000 |
18 Dec 2008 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.035 (-11.29%) | 280,000 |
17 Dec 2008 | SGD | 0.295 | 0.31 | 0.26 | 0.31 | 0.31 | +0.05 (+19.23%) | 766,000 |
16 Dec 2008 | SGD | 0.255 | 0.275 | 0.215 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,310,000 |
15 Dec 2008 | SGD | 0.32 | 0.325 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 700,000 |
12 Dec 2008 | SGD | 0.23 | 0.255 | 0.2 | 0.24 | 0.24 | -0.19 (-44.19%) | 1,451,000 |
11 Dec 2008 | SGD | 0.405 | 0.435 | 0.39 | 0.43 | 0.43 | +0.245 (+132.43%) | 243,000 |
10 Dec 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Dec 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Dec 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.025 (+15.63%) | 323,000 |
4 Dec 2008 | SGD | 0.19 | 0.19 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 700,000 |
3 Dec 2008 | SGD | 0.175 | 0.195 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 610,000 |
2 Dec 2008 | SGD | 0.17 | 0.18 | 0.16 | 0.175 | 0.175 | -0.08 (-31.37%) | 713,000 |
1 Dec 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.25 | 0.255 | 0.235 | 0.255 | 0.255 | +0.04 (+18.60%) | 8,000 |
27 Nov 2008 | SGD | 0.255 | 0.26 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 2,030,000 |
26 Nov 2008 | SGD | 0.19 | 0.215 | 0.185 | 0.215 | 0.215 | +0.045 (+26.47%) | 2,258,000 |
25 Nov 2008 | SGD | 0.185 | 0.19 | 0.155 | 0.17 | 0.17 | +0.03 (+21.43%) | 2,030,000 |
24 Nov 2008 | SGD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | -0.035 (-20%) | 1,270,000 |
21 Nov 2008 | SGD | 0.105 | 0.2 | 0.1 | 0.175 | 0.175 | +0.04 (+29.63%) | 1,893,000 |
20 Nov 2008 | SGD | 0.125 | 0.135 | 0.11 | 0.135 | 0.135 | -0.05 (-27.03%) | 1,563,000 |
19 Nov 2008 | SGD | 0.19 | 0.235 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 2,470,000 |
18 Nov 2008 | SGD | 0.275 | 0.275 | 0.185 | 0.21 | 0.21 | -0.09 (-30%) | 1,633,000 |