Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | SGD | 0.122 | 0.125 | 0.122 | 0.124 | 0.124 | -0.006 (-4.62%) | 284,800 |
25 Feb 2020 | SGD | 0.128 | 0.131 | 0.126 | 0.13 | 0.13 | +0.003 (+2.36%) | 429,800 |
24 Feb 2020 | SGD | 0.127 | 0.129 | 0.127 | 0.127 | 0.127 | -0.013 (-9.29%) | 237,400 |
21 Feb 2020 | SGD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 280,000 |
20 Feb 2020 | SGD | 0.143 | 0.146 | 0.143 | 0.144 | 0.144 | -0.007 (-4.64%) | 159,400 |
19 Feb 2020 | SGD | 0.147 | 0.152 | 0.147 | 0.151 | 0.151 | +0.005 (+3.42%) | 1,389,700 |
18 Feb 2020 | SGD | 0.148 | 0.148 | 0.145 | 0.146 | 0.146 | -0.009 (-5.81%) | 368,800 |
17 Feb 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 100,000 |
14 Feb 2020 | SGD | 0.157 | 0.159 | 0.156 | 0.159 | 0.159 | +0.001 (+0.63%) | 237,600 |
13 Feb 2020 | SGD | 0.163 | 0.163 | 0.157 | 0.158 | 0.158 | +0.001 (+0.64%) | 901,600 |
12 Feb 2020 | SGD | 0.148 | 0.158 | 0.146 | 0.157 | 0.157 | +0.013 (+9.03%) | 2,204,000 |
11 Feb 2020 | SGD | 0.145 | 0.152 | 0.144 | 0.144 | 0.144 | +0.004 (+2.86%) | 3,065,500 |
10 Feb 2020 | SGD | 0.136 | 0.144 | 0.136 | 0.14 | 0.14 | -0.012 (-7.89%) | 2,196,800 |
7 Feb 2020 | SGD | 0.153 | 0.153 | 0.151 | 0.152 | 0.152 | -0.011 (-6.75%) | 511,100 |
6 Feb 2020 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.008 (+5.16%) | 50,000 |
5 Feb 2020 | SGD | 0.149 | 0.156 | 0.149 | 0.155 | 0.155 | +0.01 (+6.90%) | 300,000 |
4 Feb 2020 | SGD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.001 (+0.69%) | 446,800 |
3 Feb 2020 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 0.145 | 0.145 | 0.139 | 0.144 | 0.144 | -0.003 (-2.04%) | 483,200 |
30 Jan 2020 | SGD | 0.144 | 0.147 | 0.141 | 0.147 | 0.147 | -0.004 (-2.65%) | 501,800 |
29 Jan 2020 | SGD | 0.149 | 0.151 | 0.149 | 0.151 | 0.151 | -0.001 (-0.66%) | 20,000 |
28 Jan 2020 | SGD | 0.146 | 0.152 | 0.145 | 0.152 | 0.152 | -0.015 (-8.98%) | 290,000 |
24 Jan 2020 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 22,100 |
23 Jan 2020 | SGD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | -0.003 (-1.74%) | 172,100 |
22 Jan 2020 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
21 Jan 2020 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | -0.012 (-6.52%) | 185,400 |
20 Jan 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.186 | 0.187 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 353,000 |
16 Jan 2020 | SGD | 0.188 | 0.19 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 146,000 |
15 Jan 2020 | SGD | 0.187 | 0.187 | 0.183 | 0.184 | 0.184 | -0.004 (-2.13%) | 74,000 |