Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,700 |
15 Nov 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 1 | 1.04 | 1 | 1 | 1 | -0.04 (-3.85%) | 8,000 |
9 Nov 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,000 |
8 Nov 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,000 |
6 Nov 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
30 Oct 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,000 |
26 Oct 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,000 |
25 Oct 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 2,500 |
24 Oct 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 5,000 |
22 Oct 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 5,000 |
18 Oct 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.031 (-2.92%) | 4,999 |
17 Oct 2007 | USD | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | +0.021 (+2.03%) | 20,460 |
16 Oct 2007 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 4,800 |
15 Oct 2007 | USD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 17,600 |
12 Oct 2007 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 25,000 |
11 Oct 2007 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,500 |
9 Oct 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 7,600 |