Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | USD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 45,700 |
4 Oct 2007 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 45,600 |
3 Oct 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 6,000 |
2 Oct 2007 | USD | 1.06 | 1.06 | 1 | 1.06 | 1.06 | -0.02 (-1.85%) | 32,000 |
1 Oct 2007 | USD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.09 (+9.09%) | 73,700 |
28 Sep 2007 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 23,235 |
27 Sep 2007 | USD | 0.95 | 0.965 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 48,675 |
26 Sep 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,000 |
25 Sep 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 4,000 |
24 Sep 2007 | USD | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 20,000 |
21 Sep 2007 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 10,000 |
19 Sep 2007 | USD | 0.905 | 0.905 | 0.87 | 0.905 | 0.905 | +0.025 (+2.84%) | 27,500 |
18 Sep 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,000 |
14 Sep 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 6,000 |
13 Sep 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 15,000 |
12 Sep 2007 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 2,500 |
7 Sep 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 500 |
6 Sep 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 9,500 |
4 Sep 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.06 (+6.82%) | 500 |
30 Aug 2007 | USD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,000 |
29 Aug 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,500 |
28 Aug 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,000 |
27 Aug 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 10,000 |