Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 1,000 |
21 Aug 2007 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.885 | 0.885 | 0.85 | 0.885 | 0.885 | +0.045 (+5.36%) | 8,915 |
17 Aug 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.045 (-5.08%) | 4,300 |
15 Aug 2007 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.025 (-2.75%) | 1,000 |
10 Aug 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 22,000 |
7 Aug 2007 | USD | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 5,000 |
6 Aug 2007 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.015 (+1.69%) | 5,000 |
2 Aug 2007 | USD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 29,000 |
1 Aug 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.015 (+1.60%) | 1,900 |
30 Jul 2007 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 1,000 |
27 Jul 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 6,000 |
26 Jul 2007 | USD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | +0.03 (+3.24%) | 47,887 |
25 Jul 2007 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.015 (+1.65%) | 3,400 |
24 Jul 2007 | USD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 7,000 |
23 Jul 2007 | USD | 0.905 | 1 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 5,700 |
20 Jul 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 45,800 |
17 Jul 2007 | USD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 22,800 |
16 Jul 2007 | USD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | +0.025 (+2.67%) | 21,500 |