Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | USD | 0.935 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 56,000 |
12 Jul 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 26,000 |
11 Jul 2007 | USD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 6,700 |
10 Jul 2007 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | +0.015 (+1.62%) | 45,670 |
9 Jul 2007 | USD | 0.925 | 0.98 | 0.92 | 0.925 | 0.925 | +0.03 (+3.35%) | 129,880 |
6 Jul 2007 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.015 (+1.70%) | 6,000 |
5 Jul 2007 | USD | 0.88 | 0.93 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 5,500 |
4 Jul 2007 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.03 (+3.49%) | 30,500 |
2 Jul 2007 | USD | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 3,300 |
29 Jun 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 26,000 |
27 Jun 2007 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 22,000 |
26 Jun 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 6,800 |
22 Jun 2007 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.04 (+4.65%) | 25,000 |
21 Jun 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 5,000 |
20 Jun 2007 | USD | 0.87 | 0.92 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 22,000 |
19 Jun 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 20,000 |
18 Jun 2007 | USD | 0.87 | 0.91 | 0.865 | 0.87 | 0.87 | +0.02 (+2.35%) | 25,000 |
15 Jun 2007 | USD | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 54,530 |
14 Jun 2007 | USD | 0.87 | 0.87 | 0.835 | 0.87 | 0.87 | +0.03 (+3.57%) | 39,000 |
13 Jun 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,000 |
12 Jun 2007 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 14,000 |
11 Jun 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 6,000 |
8 Jun 2007 | USD | 0.91 | 0.91 | 0.855 | 0.91 | 0.91 | +0.03 (+3.41%) | 9,500 |
7 Jun 2007 | USD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,270 |
6 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 33,000 |
4 Jun 2007 | USD | 0.91 | 0.91 | 0.87 | 0.91 | 0.91 | +0.01 (+1.11%) | 134,800 |