Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.065 (+7.78%) | 214,824 |
31 May 2007 | USD | 0.835 | 0.88 | 0.835 | 0.835 | 0.835 | -0.045 (-5.11%) | 14,700 |
30 May 2007 | USD | 0.88 | 0.88 | 0.835 | 0.88 | 0.88 | +0.03 (+3.53%) | 134,200 |
29 May 2007 | USD | 0.85 | 0.9 | 0.835 | 0.85 | 0.85 | -0.03 (-3.41%) | 42,000 |
28 May 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.88 | 0.9 | 0.845 | 0.88 | 0.88 | 0.0 (0.0%) | 233,048 |
24 May 2007 | USD | 0.88 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 576,620 |
23 May 2007 | USD | 0.9 | 0.94 | 0.85 | 0.9 | 0.9 | -0.04 (-4.26%) | 564,661 |
22 May 2007 | USD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | -0.005 (-0.53%) | 41,023 |
21 May 2007 | USD | 0.945 | 0.945 | 0.86 | 0.945 | 0.945 | -0.005 (-0.53%) | 22,000 |
18 May 2007 | USD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 14,500 |
17 May 2007 | USD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 10,000 |
16 May 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,000 |
15 May 2007 | USD | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 21,100 |
14 May 2007 | USD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 11,000 |
11 May 2007 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -0.06 (-6.32%) | 23,868 |
10 May 2007 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 12,100 |
9 May 2007 | USD | 0.92 | 0.93 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 17,400 |
8 May 2007 | USD | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 62,000 |
7 May 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.015 (+1.59%) | 5,000 |
4 May 2007 | USD | 0.945 | 0.97 | 0.93 | 0.945 | 0.945 | -0.045 (-4.55%) | 12,000 |
3 May 2007 | USD | 0.99 | 0.99 | 0.93 | 0.99 | 0.99 | -0.01 (-1%) | 49,370 |
2 May 2007 | USD | 1 | 1 | 0.965 | 1 | 1 | +0.04 (+4.17%) | 14,062 |
1 May 2007 | USD | 0.96 | 0.96 | 0.905 | 0.96 | 0.96 | -0.01 (-1.03%) | 13,000 |
30 Apr 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,500 |
27 Apr 2007 | USD | 0.96 | 1.01 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 20,488 |
26 Apr 2007 | USD | 1.03 | 1.03 | 0.95 | 1.03 | 1.03 | +0.1 (+10.75%) | 26,999 |
25 Apr 2007 | USD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | -0.07 (-7.00%) | 36,000 |
24 Apr 2007 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 1 | 1 | 0.9 | 1 | 1 | +0.03 (+3.09%) | 34,200 |