Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | USD | 0.97 | 1.05 | 0.9 | 0.97 | 0.97 | +0.01 (+1.04%) | 35,000 |
19 Apr 2007 | USD | 0.96 | 0.99 | 0.9 | 0.96 | 0.96 | -0.03 (-3.03%) | 26,000 |
18 Apr 2007 | USD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,000 |
17 Apr 2007 | USD | 0.97 | 0.995 | 0.91 | 0.97 | 0.97 | +0.05 (+5.43%) | 10,200 |
16 Apr 2007 | USD | 0.92 | 1 | 0.915 | 0.92 | 0.92 | -0.06 (-6.12%) | 31,400 |
13 Apr 2007 | USD | 0.98 | 1.04 | 0.97 | 0.98 | 0.98 | +0.065 (+7.10%) | 25,500 |
12 Apr 2007 | USD | 0.915 | 1 | 0.915 | 0.915 | 0.915 | -0.075 (-7.58%) | 10,600 |
11 Apr 2007 | USD | 0.99 | 1 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 34,000 |
10 Apr 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 1,000 |
9 Apr 2007 | USD | 0.96 | 0.99 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 46,100 |
6 Apr 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.95 | 1.03 | 0.94 | 0.95 | 0.95 | -0.035 (-3.55%) | 28,500 |
4 Apr 2007 | USD | 0.985 | 1 | 0.9 | 0.985 | 0.985 | +0.035 (+3.68%) | 11,400 |
3 Apr 2007 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 9,000 |
2 Apr 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 15,380 |
30 Mar 2007 | USD | 0.97 | 1.01 | 0.9 | 0.97 | 0.97 | 0.0 (0.0%) | 29,600 |
29 Mar 2007 | USD | 0.97 | 1.02 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 47,000 |
28 Mar 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,000 |
27 Mar 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,000 |
26 Mar 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 2,500 |
23 Mar 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 4,940 |
21 Mar 2007 | USD | 1 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 3,250 |
20 Mar 2007 | USD | 0.97 | 1.02 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 60,800 |
19 Mar 2007 | USD | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 3,400 |
16 Mar 2007 | USD | 1 | 1.04 | 0.975 | 1 | 1 | -0.02 (-1.96%) | 13,760 |
15 Mar 2007 | USD | 1.02 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 80,505 |
14 Mar 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 67,500 |
13 Mar 2007 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 10,400 |
12 Mar 2007 | USD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 49,000 |