Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | USD | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | +0.01 (+0.96%) | 14,000 |
8 Mar 2007 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,000 |
7 Mar 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 31,000 |
1 Mar 2007 | USD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.04 (+4%) | 21,500 |
28 Feb 2007 | USD | 1 | 1.05 | 0.94 | 1 | 1 | -0.05 (-4.76%) | 31,500 |
27 Feb 2007 | USD | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 7,000 |
26 Feb 2007 | USD | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 39,000 |
23 Feb 2007 | USD | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.01 (+0.96%) | 68,000 |
22 Feb 2007 | USD | 1.04 | 1.07 | 0.95 | 1.04 | 1.04 | -0.01 (-0.95%) | 117,724 |
21 Feb 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 33,523 |
20 Feb 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 29,800 |
19 Feb 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.05 | 1.06 | 1.015 | 1.05 | 1.05 | -0.01 (-0.94%) | 34,961 |
15 Feb 2007 | USD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 100,942 |
14 Feb 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 26,000 |
12 Feb 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 8,000 |
9 Feb 2007 | USD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 30,000 |
8 Feb 2007 | USD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | +0.035 (+3.52%) | 17,650 |
7 Feb 2007 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.045 (+4.74%) | 2,500 |
6 Feb 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 13,500 |
5 Feb 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
2 Feb 2007 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 9,000 |
1 Feb 2007 | USD | 0.99 | 1 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 15,300 |
31 Jan 2007 | USD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 24,750 |
30 Jan 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 3,000 |
29 Jan 2007 | USD | 0.96 | 1.02 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 17,350 |