Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.05 (+5.21%) | 1,000 |
25 Jan 2007 | USD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 16,300 |
24 Jan 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 5,300 |
22 Jan 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 17,700 |
19 Jan 2007 | USD | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 7,500 |
18 Jan 2007 | USD | 0.97 | 0.97 | 0.91 | 0.97 | 0.97 | +0.01 (+1.04%) | 17,328 |
17 Jan 2007 | USD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 2,000 |
16 Jan 2007 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.04 (+4.44%) | 10,000 |
15 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.9 | 0.92 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 12,500 |
11 Jan 2007 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 15,500 |
10 Jan 2007 | USD | 0.84 | 0.88 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 3,125 |
9 Jan 2007 | USD | 0.84 | 0.86 | 0.8 | 0.84 | 0.84 | -0.08 (-8.70%) | 53,500 |
8 Jan 2007 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 37,500 |
5 Jan 2007 | USD | 0.91 | 0.99 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 28,900 |
4 Jan 2007 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 25,000 |
3 Jan 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 11,000 |
2 Jan 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,750 |
28 Dec 2006 | USD | 0.96 | 0.96 | 0.9 | 0.96 | 0.96 | +0.02 (+2.13%) | 7,300 |
27 Dec 2006 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 5,500 |
26 Dec 2006 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 5,500 |
25 Dec 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.05 (-5.21%) | 94,300 |
21 Dec 2006 | USD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 62,500 |
20 Dec 2006 | USD | 0.95 | 0.98 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 108,570 |
19 Dec 2006 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 13,100 |
18 Dec 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |