Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2010 | USD | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.9974 | 0.9974 | 0.9974 | 0.9974 | 0.9974 | +0.004 (+0.45%) | 53,700 |
13 Jan 2010 | USD | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.9929 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | +0.033 (+3.43%) | 8,500 |
11 Jan 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,442 |
8 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 312 |
5 Jan 2010 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.025 (+2.63%) | 1,000 |
28 Dec 2009 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.045 (+4.97%) | 2,400 |
25 Dec 2009 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.045 (+5.23%) | 800 |
15 Dec 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |