Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.09 (+1.64%) | 100 |
26 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 500 |
20 Jul 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 5.8 | 6.49 | 5.25 | 5.25 | 5.25 | -0.55 (-9.48%) | 8,700 |
18 Jul 2022 | USD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | +0.055 (+0.96%) | 3,800 |
15 Jul 2022 | USD | 5.5 | 5.8 | 5.5 | 5.745 | 5.745 | +0.625 (+12.21%) | 3,800 |
14 Jul 2022 | USD | 5.5 | 5.5 | 5.12 | 5.12 | 5.12 | +0.11 (+2.20%) | 1,200 |
13 Jul 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.75 | 5.75 | 5.01 | 5.01 | 5.01 | -0.74 (-12.87%) | 900 |
11 Jul 2022 | USD | 5.8 | 5.8 | 5.5 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,600 |
8 Jul 2022 | USD | 5.8 | 5.85 | 5.79 | 5.85 | 5.85 | +0.05 (+0.86%) | 17,700 |
7 Jul 2022 | USD | 4.5 | 6 | 4.03 | 5.8 | 5.8 | +1.8 (+45%) | 12,800 |
6 Jul 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.65 (+19.40%) | 700 |
5 Jul 2022 | USD | 4.24 | 4.24 | 3.2 | 3.35 | 3.35 | -0.9 (-21.18%) | 1,700 |
1 Jul 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 800 |
27 Jun 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 1,000 |
24 Jun 2022 | USD | 4.78 | 4.78 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 900 |
23 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 500 |
22 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 141 |
21 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 1,400 |
16 Jun 2022 | USD | 4.86 | 4.86 | 4.6 | 4.86 | 4.86 | 0.0 (0.0%) | 2,000 |