Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 100 |
13 Jun 2022 | USD | 5.75 | 5.75 | 4.86 | 4.86 | 4.86 | -0.88 (-15.33%) | 1,300 |
10 Jun 2022 | USD | 5.74 | 5.75 | 5.74 | 5.74 | 5.74 | -0.16 (-2.71%) | 1,500 |
9 Jun 2022 | USD | 7.25 | 7.25 | 5.6 | 5.9 | 5.9 | -0.04 (-0.67%) | 3,000 |
8 Jun 2022 | USD | 4.65 | 6.96 | 4.65 | 5.94 | 5.94 | +1.29 (+27.74%) | 27,000 |
7 Jun 2022 | USD | 4.65 | 4.65 | 3.98 | 4.65 | 4.65 | +0.67 (+16.83%) | 7,300 |
6 Jun 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 100 |
3 Jun 2022 | USD | 3.15 | 4.6 | 3.15 | 4 | 4 | +0.9 (+29.03%) | 3,500 |
2 Jun 2022 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 5,100 |
1 Jun 2022 | USD | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -0.22 (-6.67%) | 1,000 |
31 May 2022 | USD | 4.2 | 4.23 | 2.23 | 3.3 | 3.3 | -0.94 (-22.17%) | 38,700 |
27 May 2022 | USD | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.41 (-8.82%) | 1,200 |
26 May 2022 | USD | 4.2 | 4.65 | 4.16 | 4.65 | 4.65 | +0.63 (+15.67%) | 11,400 |
25 May 2022 | USD | 3.95 | 4.15 | 3.95 | 4.02 | 4.02 | +0.27 (+7.20%) | 5,200 |
24 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 2,200 |
20 May 2022 | USD | 3.72 | 3.85 | 3.65 | 3.85 | 3.85 | +0.15 (+4.05%) | 3,900 |
19 May 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 600 |
17 May 2022 | USD | 3.65 | 4 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,700 |
16 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 200 |
13 May 2022 | USD | 3.51 | 3.85 | 3.51 | 3.85 | 3.85 | +0.25 (+6.94%) | 3,900 |
12 May 2022 | USD | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | +0.09 (+2.56%) | 2,300 |
11 May 2022 | USD | 3.49 | 3.51 | 3.49 | 3.51 | 3.51 | -0.24 (-6.40%) | 1,700 |
10 May 2022 | USD | 3.46 | 3.822 | 3.46 | 3.75 | 3.75 | -0.19 (-4.82%) | 9,200 |
9 May 2022 | USD | 4 | 4 | 3 | 3.94 | 3.94 | -0.06 (-1.50%) | 7,800 |
6 May 2022 | USD | 4.01 | 4.22 | 4 | 4 | 4 | -0.01 (-0.25%) | 3,400 |
5 May 2022 | USD | 3.99 | 4.95 | 3.99 | 4.01 | 4.01 | -0.05 (-1.23%) | 7,400 |
4 May 2022 | USD | 3.82 | 4.25 | 3.74 | 4.06 | 4.06 | -0.16 (-3.79%) | 12,600 |