Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 4.02 | 4.6 | 3.72 | 4.22 | 4.22 | +0.04 (+0.96%) | 41,700 |
2 May 2022 | USD | 3.91 | 4.2 | 3.8 | 4.18 | 4.18 | -0.02 (-0.48%) | 23,200 |
29 Apr 2022 | USD | 2.25 | 4.3 | 2 | 4.2 | 4.2 | +1.31 (+45.33%) | 23,300 |
28 Apr 2022 | USD | 3 | 3.337 | 2.73 | 2.89 | 2.89 | 0.0 (0.0%) | 125,200 |