Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
19 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 100 |
30 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 100 |
28 Dec 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100 |
27 Dec 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.11 (+55%) | 900 |
23 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -1.8 (-90%) | 100 |
19 Dec 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.2 | 2 | 0.2 | 2 | 2 | +1.9 (+1900.00%) | 1,900 |
15 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1 | 2 | 0.1 | 0.1 | 0.1 | -1.9 (-95%) | 1,200 |
13 Dec 2022 | USD | 2 | 2 | 2 | 2 | 2 | +1.9 (+1900.00%) | 100 |
12 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -1.9 (-95%) | 100 |
9 Dec 2022 | USD | 2 | 2 | 2 | 2 | 2 | +1.9 (+1900.00%) | 900 |
8 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.75 (-88.24%) | 100 |
7 Dec 2022 | USD | 0.1 | 1 | 0.1 | 0.85 | 0.85 | +0.75 (+750.00%) | 11,700 |