Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.9 (-90%) | 300 |
2 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.5 (+100%) | 200 |
1 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.5 (-50%) | 200 |
30 Nov 2022 | USD | 0.1 | 1.11 | 0.1 | 1 | 1 | +0.5 (+100%) | 5,900 |
29 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
28 Nov 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.53 (-51.46%) | 200 |
25 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
23 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
22 Nov 2022 | USD | 1.03 | 1.1 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,400 |
21 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
18 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
17 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
16 Nov 2022 | USD | 1.03 | 4 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 300 |
15 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
14 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
11 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
10 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
9 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
8 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 200 |
7 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.47 (-70.57%) | 200 |
2 Nov 2022 | USD | 1.03 | 3.5 | 1.03 | 3.5 | 3.5 | +2.47 (+239.81%) | 1,200 |
1 Nov 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.15 (-12.71%) | 100 |
31 Oct 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1 | 4 | 1 | 1.18 | 1.18 | -2.82 (-70.50%) | 2,100 |
27 Oct 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,500 |
26 Oct 2022 | USD | 3.8 | 4 | 3.79 | 4 | 4 | +3 (+300%) | 2,700 |
25 Oct 2022 | USD | 1 | 3.5 | 1 | 1 | 1 | -1 (-50%) | 500 |