Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 100 |
21 Oct 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -1.26 (-38.77%) | 300 |
19 Oct 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1 |
12 Oct 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 100 |
11 Oct 2022 | USD | 3 | 3 | 3 | 3 | 3 | +1 (+50%) | 100 |
10 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | -2 (-50%) | 100 |
7 Oct 2022 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +3.1 (+344.44%) | 3,000 |
6 Oct 2022 | USD | 2.24 | 2.24 | 0.9 | 0.9 | 0.9 | -2.85 (-76%) | 1,330 |
5 Oct 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 100 |
4 Oct 2022 | USD | 5 | 5 | 4 | 4 | 4 | +2 (+100%) | 1,100 |
3 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 2 | 2 | 2 | 2 | 2 | -1.5 (-42.86%) | 100 |
29 Sep 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 2.9 | 3.5 | 2.9 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,700 |
27 Sep 2022 | USD | 0.02 | 3 | 0.02 | 3 | 3 | -0.6 (-16.67%) | 3,000 |
26 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
23 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
20 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
14 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 200 |
13 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |