Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 25 |
9 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
8 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 100 |
6 Sep 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,200 |
30 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
29 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
26 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
24 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 800 |
23 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | -2.4 (-37.50%) | 100 |
22 Aug 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 4 | 6.4 | 4 | 6.4 | 6.4 | +2.4 (+60%) | 10,900 |
18 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,200 |
16 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
15 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
12 Aug 2022 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 1,100 |
11 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 100 |
9 Aug 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
4 Aug 2022 | USD | 3.51 | 3.9 | 3.51 | 3.9 | 3.9 | 0.0 (0.0%) | 3,100 |
3 Aug 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -1.69 (-30.23%) | 100 |