| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 18.24 | 18.45 | 17.37 | 17.61 | 17.61 | +0.2 (+1.15%) | 661,293 |
| 3 Nov 2021 | USD | 18.35 | 18.71 | 16.921 | 17.41 | 17.41 | -0.85 (-4.65%) | 865,780 |
| 2 Nov 2021 | USD | 18.63 | 19.5 | 18.08 | 18.26 | 18.26 | -0.49 (-2.61%) | 1,241,496 |
| 1 Nov 2021 | USD | 18.99 | 19.29 | 17.56 | 18.75 | 18.75 | +0.75 (+4.17%) | 1,285,063 |
| 29 Oct 2021 | USD | 16.34 | 19.45 | 16.34 | 18 | 18 | +1.62 (+9.89%) | 2,018,756 |
| 28 Oct 2021 | USD | 16.62 | 16.89 | 16.01 | 16.38 | 16.38 | -0.2 (-1.21%) | 770,094 |
| 27 Oct 2021 | USD | 16.57 | 17.1 | 16.09 | 16.58 | 16.58 | -0.42 (-2.47%) | 706,519 |
| 26 Oct 2021 | USD | 16.46 | 17.29 | 15.43 | 17 | 17 | +1.6 (+10.39%) | 1,589,401 |
| 25 Oct 2021 | USD | 16.11 | 16.25 | 15.01 | 15.4 | 15.4 | -1.29 (-7.73%) | 1,178,905 |
| 22 Oct 2021 | USD | 15.54 | 17.7 | 14.12 | 16.69 | 16.69 | +0.75 (+4.71%) | 1,793,119 |
| 21 Oct 2021 | USD | 17.08 | 17.11 | 15.87 | 15.94 | 15.94 | +0.16 (+1.01%) | 1,478,272 |
| 20 Oct 2021 | USD | 17.33 | 17.75 | 15.53 | 15.78 | 15.78 | -1.38 (-8.04%) | 1,507,964 |
| 19 Oct 2021 | USD | 19.3 | 19.33 | 16.8304 | 17.16 | 17.16 | -1.5 (-8.04%) | 1,966,045 |
| 18 Oct 2021 | USD | 18.12 | 20.3 | 17.75 | 18.66 | 18.66 | +1.25 (+7.18%) | 3,589,782 |
| 15 Oct 2021 | USD | 17.33 | 19 | 16.76 | 17.41 | 17.41 | +0.47 (+2.77%) | 3,423,194 |
| 14 Oct 2021 | USD | 19.24 | 19.95 | 16.66 | 16.94 | 16.94 | -2.13 (-11.17%) | 3,501,606 |
| 13 Oct 2021 | USD | 22.59 | 22.59 | 17.56 | 19.07 | 19.07 | -4.73 (-19.87%) | 13,510,580 |
| 12 Oct 2021 | USD | 15.83 | 28.92 | 15.26 | 23.8 | 23.8 | +13.38 (+128.41%) | 69,923,562 |
| 11 Oct 2021 | USD | 8.6 | 11 | 8.4 | 10.42 | 10.42 | +2.21 (+26.92%) | 3,140,083 |
| 8 Oct 2021 | USD | 7.89 | 8.43 | 7.7 | 8.21 | 8.21 | +0.57 (+7.46%) | 230,553 |
| 7 Oct 2021 | USD | 7.49 | 7.7354 | 7.25 | 7.64 | 7.64 | +0.13 (+1.73%) | 151,819 |
| 6 Oct 2021 | USD | 8.98 | 8.98 | 7.215 | 7.51 | 7.51 | 0.0 (0.0%) | 374,176 |
