Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.06 (+0.30%) | 0 |
22 Feb 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.03 (+0.15%) | 0 |
21 Feb 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.1 (-0.49%) | 0 |
17 Feb 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.03 (-0.15%) | 0 |
16 Feb 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 0 |
15 Feb 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |
14 Feb 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
13 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.1 (-0.49%) | 0 |
9 Feb 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
8 Feb 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
7 Feb 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 0 |
6 Feb 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.11 (-0.53%) | 0 |
3 Feb 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.09 (-0.43%) | 0 |
2 Feb 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.19 (+0.92%) | 0 |
1 Feb 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
31 Jan 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
30 Jan 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 (-0.19%) | 0 |
27 Jan 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 (-0.39%) | 0 |
26 Jan 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 (+0.10%) | 0 |
25 Jan 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.01 (+0.05%) | 0 |
23 Jan 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
20 Jan 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01 (-0.05%) | 0 |
19 Jan 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 0 |
18 Jan 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.08 (+0.39%) | 0 |
17 Jan 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
13 Jan 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 (+0.05%) | 0 |
12 Jan 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.08 (+0.39%) | 0 |
11 Jan 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |