| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 19.855 | 20.58 | 19.855 | 20.58 | 20.58 | +0.63 (+3.16%) | 1,200 |
| 21 Jun 2022 | USD | 20.7 | 20.7 | 19.95 | 19.95 | 19.95 | -0.159 (-0.79%) | 4,400 |
| 17 Jun 2022 | USD | 20.109 | 20.109 | 20.109 | 20.109 | 20.109 | +0.429 (+2.18%) | 700 |
| 16 Jun 2022 | USD | 19.52 | 19.7 | 19.52 | 19.68 | 19.68 | -1.85 (-8.59%) | 1,200 |
| 15 Jun 2022 | USD | 20.26 | 21.57 | 20.26 | 21.53 | 21.53 | +0.61 (+2.92%) | 1,600 |
| 14 Jun 2022 | USD | 21 | 21 | 20.92 | 20.92 | 20.92 | +0.87 (+4.34%) | 1,300 |
| 13 Jun 2022 | USD | 19.85 | 20.05 | 19.85 | 20.05 | 20.05 | +0.645 (+3.32%) | 3,700 |
| 10 Jun 2022 | USD | 19.27 | 19.405 | 19.17 | 19.405 | 19.405 | +0.345 (+1.81%) | 1,400 |
| 9 Jun 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 23 |
| 8 Jun 2022 | USD | 18.945 | 19.06 | 18.945 | 19.06 | 19.06 | +0.33 (+1.76%) | 2,900 |
| 7 Jun 2022 | USD | 18.78 | 18.78 | 18.73 | 18.73 | 18.73 | -0.64 (-3.30%) | 700 |
| 6 Jun 2022 | USD | 19.5 | 19.5 | 19.37 | 19.37 | 19.37 | -0.135 (-0.69%) | 700 |
| 3 Jun 2022 | USD | 19.505 | 19.505 | 19.505 | 19.505 | 19.505 | +0.372 (+1.94%) | 300 |
| 2 Jun 2022 | USD | 19.26 | 19.26 | 19.133 | 19.133 | 19.133 | +1.143 (+6.35%) | 700 |
| 1 Jun 2022 | USD | 18.03 | 18.03 | 17.99 | 17.99 | 17.99 | -0.035 (-0.19%) | 900 |
| 31 May 2022 | USD | 18.05 | 18.05 | 17.81 | 18.025 | 18.025 | +1.495 (+9.04%) | 2,500 |
| 27 May 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.92 (-5.27%) | 1,100 |
| 26 May 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.005 (-0.03%) | 100 |
| 25 May 2022 | USD | 17.67 | 17.67 | 17.455 | 17.455 | 17.455 | +2.355 (+15.60%) | 300 |
| 24 May 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 10,000 |
| 23 May 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1.28 (-7.81%) | 10,100 |
| 20 May 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 206 |
| 17 May 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +4.08 (+33.17%) | 200 |
| 16 May 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 25 |
| 12 May 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.235 (+1.95%) | 600 |
| 11 May 2022 | USD | 12.39 | 12.43 | 12.065 | 12.065 | 12.065 | +0.46 (+3.96%) | 500 |
| 10 May 2022 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | -0.777 (-6.28%) | 78 |
